시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199	3	- 1.49%	388,622	79
15:19	202	0	0.00%	382,682	78
15:18	202	0	0.00%	382,679	78
15:17	201	1	- 0.50%	382,678	78
15:16	202	0	0.00%	382,611	78
15:15	202	0	0.00%	382,608	78
15:14	201	1	- 0.50%	382,520	78
15:13	201	1	- 0.50%	381,674	78
15:12	201	1	- 0.50%	379,213	77
15:07	201	1	- 0.50%	379,012	77