시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	55	+ 1.97%	719,200	2,017
15:19	2,800	5	+ 0.18%	708,386	1,986
15:18	2,780	15	- 0.54%	706,591	1,981
15:17	2,800	5	+ 0.18%	706,241	1,980
15:16	2,800	5	+ 0.18%	705,685	1,979
15:15	2,790	5	- 0.18%	705,580	1,978
15:13	2,790	5	- 0.18%	705,480	1,978
15:12	2,805	10	+ 0.36%	704,752	1,976
15:11	2,815	20	+ 0.72%	704,751	1,976
15:10	2,780	15	- 0.54%	704,081	1,974