시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	787	19	+ 2.47%	449,937	358
15:19	792	24	+ 3.13%	447,764	356
15:18	792	24	+ 3.13%	440,925	351
15:17	787	19	+ 2.47%	440,911	351
15:15	792	24	+ 3.13%	440,466	351
15:14	788	20	+ 2.60%	439,648	350
15:13	787	19	+ 2.47%	439,644	350
15:11	793	25	+ 3.26%	439,643	350
15:10	787	19	+ 2.47%	439,617	350
15:08	787	19	+ 2.47%	437,547	348