시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	200	- 0.77%	67,680	1,731
15:19	25,700	200	- 0.77%	65,214	1,667
15:18	25,650	250	- 0.97%	65,106	1,665
15:17	25,600	300	- 1.16%	64,852	1,658
15:16	25,600	300	- 1.16%	64,633	1,652
15:15	25,650	250	- 0.97%	64,548	1,650
15:14	25,650	250	- 0.97%	64,449	1,648
15:13	25,600	300	- 1.16%	64,150	1,640
15:11	25,600	300	- 1.16%	64,116	1,639
15:10	25,600	300	- 1.16%	63,413	1,621