시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	40	+ 1.54%	59,964	157
15:11	2,625	35	+ 1.35%	57,885	151
15:06	2,630	40	+ 1.54%	57,873	151
14:57	2,630	40	+ 1.54%	57,872	151
14:48	2,635	45	+ 1.74%	57,871	151
14:45	2,620	30	+ 1.16%	57,868	151
14:38	2,620	30	+ 1.16%	57,863	151
14:37	2,635	45	+ 1.74%	57,482	150
14:36	2,625	35	+ 1.35%	57,232	150
14:35	2,620	30	+ 1.16%	56,358	147