시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	185	+ 6.76%	1,142,128	3,483
15:19	2,890	155	+ 5.67%	1,137,918	3,471
15:18	2,895	160	+ 5.85%	1,136,910	3,468
15:17	2,895	160	+ 5.85%	1,135,165	3,463
15:16	2,905	170	+ 6.22%	1,130,896	3,450
15:15	2,910	175	+ 6.40%	1,130,122	3,448
15:14	2,905	170	+ 6.22%	1,129,948	3,448
15:13	2,905	170	+ 6.22%	1,129,707	3,447
15:12	2,910	175	+ 6.40%	1,128,376	3,443
15:11	2,910	175	+ 6.40%	1,128,265	3,443