시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,866	19	- 1.01%	24,780	46
15:18	1,866	19	- 1.01%	24,463	46
15:16	1,866	19	- 1.01%	24,434	46
15:15	1,866	19	- 1.01%	24,380	46
15:14	1,866	19	- 1.01%	24,326	46
15:13	1,866	19	- 1.01%	24,015	45
15:02	1,870	15	- 0.80%	22,873	43
15:01	1,870	15	- 0.80%	21,865	41
15:00	1,869	16	- 0.85%	21,105	40
14:58	1,869	16	- 0.85%	20,699	39