시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,203	3	- 0.25%	10,519	13
15:19	1,213	7	+ 0.58%	9,879	12
14:50	1,210	4	+ 0.33%	9,878	12
13:21	1,210	4	+ 0.33%	9,847	12
12:36	1,225	19	+ 1.58%	9,846	12
12:31	1,213	7	+ 0.58%	9,845	12
12:28	1,214	8	+ 0.66%	9,841	12
12:26	1,205	1	- 0.08%	9,822	12
12:24	1,213	7	+ 0.58%	9,821	12
12:11	1,209	3	+ 0.25%	9,802	12