시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	25	- 1.01%	7,326	18
15:19	2,465	20	- 0.81%	6,821	17
15:18	2,490	5	+ 0.20%	6,804	17
15:12	2,460	25	- 1.01%	6,754	17
15:09	2,465	20	- 0.81%	6,719	17
14:58	2,475	10	- 0.40%	6,569	16
14:53	2,460	25	- 1.01%	6,568	16
14:42	2,495	10	+ 0.40%	4,568	11
14:04	2,470	15	- 0.60%	4,559	11
13:10	2,490	5	+ 0.20%	4,529	11