시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,120	160	- 1.93%	64,196	524
15:19	8,130	150	- 1.81%	61,713	504
15:18	8,130	150	- 1.81%	60,906	497
15:14	8,150	130	- 1.57%	60,439	493
15:12	8,150	130	- 1.57%	60,437	493
15:11	8,140	140	- 1.69%	60,436	493
15:10	8,140	140	- 1.69%	60,412	493
15:09	8,180	100	- 1.21%	60,389	493
15:08	8,140	140	- 1.69%	60,387	493
15:02	8,190	90	- 1.09%	59,536	486