시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	75	- 2.87%	183,751	470
15:19	2,555	60	- 2.29%	161,100	412
15:16	2,550	65	- 2.49%	160,299	410
15:15	2,545	70	- 2.68%	159,927	409
15:14	2,545	70	- 2.68%	159,527	408
15:13	2,545	70	- 2.68%	159,427	408
15:12	2,550	65	- 2.49%	158,939	407
15:11	2,550	65	- 2.49%	158,938	407
15:09	2,550	65	- 2.49%	158,936	407
15:08	2,550	65	- 2.49%	158,886	407