시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,510	120	- 1.57%	28,245	211
15:15	7,520	110	- 1.44%	27,757	208
15:11	7,520	110	- 1.44%	27,754	208
15:09	7,520	110	- 1.44%	27,746	208
15:05	7,520	110	- 1.44%	27,716	207
15:02	7,520	110	- 1.44%	27,665	207
15:01	7,520	110	- 1.44%	27,623	207
14:59	7,520	110	- 1.44%	27,584	206
14:58	7,520	110	- 1.44%	27,565	206
14:57	7,480	150	- 1.97%	27,535	206