시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	497	3	- 0.60%	153,010	76
15:10	497	3	- 0.60%	152,356	75
15:09	495	5	- 1.00%	152,355	75
15:08	496	4	- 0.80%	152,340	75
15:05	496	4	- 0.80%	152,158	75
15:04	497	3	- 0.60%	151,658	75
15:02	496	4	- 0.80%	151,657	75
15:01	497	3	- 0.60%	150,354	74
14:59	499	1	- 0.20%	150,176	74
14:58	496	4	- 0.80%	149,075	74