시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	120	- 3.02%	151,247	587
15:19	3,865	115	- 2.89%	137,974	536
15:18	3,865	115	- 2.89%	137,331	534
15:17	3,865	115	- 2.89%	136,500	531
15:16	3,865	115	- 2.89%	134,455	523
15:15	3,870	110	- 2.76%	134,042	521
15:14	3,870	110	- 2.76%	133,814	520
15:13	3,865	115	- 2.89%	133,706	520
15:12	3,865	115	- 2.89%	132,206	514
15:11	3,865	115	- 2.89%	132,190	514