시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,085	55	- 1.75%	200,652	622
15:19	3,085	55	- 1.75%	195,913	607
15:18	3,090	50	- 1.59%	195,233	605
15:17	3,085	55	- 1.75%	194,899	604
15:16	3,090	50	- 1.59%	194,299	602
15:15	3,090	50	- 1.59%	194,193	602
15:14	3,085	55	- 1.75%	193,939	601
15:13	3,085	55	- 1.75%	193,099	598
15:12	3,090	50	- 1.59%	193,041	598
15:11	3,085	55	- 1.75%	192,968	598