시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,090	310	- 2.50%	31,940	385
15:19	12,070	330	- 2.66%	31,810	384
15:18	12,070	330	- 2.66%	31,775	383
15:17	12,070	330	- 2.66%	31,751	383
15:14	12,060	340	- 2.74%	31,720	383
15:13	12,060	340	- 2.74%	31,670	382
15:11	12,060	340	- 2.74%	31,625	381
15:10	12,070	330	- 2.66%	31,585	381
15:06	12,090	310	- 2.50%	31,549	381
15:05	12,080	320	- 2.58%	31,517	380