시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	15	+ 0.52%	41,029	117
15:19	2,905	20	+ 0.69%	40,989	116
15:17	2,905	20	+ 0.69%	40,769	116
15:16	2,870	15	- 0.52%	40,749	116
15:08	2,890	5	+ 0.17%	40,551	115
15:06	2,860	25	- 0.87%	40,501	115
15:05	2,875	10	- 0.35%	40,235	114
15:04	2,860	25	- 0.87%	40,105	114
14:59	2,855	30	- 1.04%	39,511	112
14:51	2,860	25	- 0.87%	39,475	112