시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,704	41	- 2.35%	18,839	32
15:05	1,704	41	- 2.35%	17,718	30
14:52	1,704	41	- 2.35%	17,629	30
14:42	1,704	41	- 2.35%	17,188	29
14:35	1,704	41	- 2.35%	14,188	24
14:31	1,704	41	- 2.35%	13,188	23
14:28	1,711	34	- 1.95%	13,078	22
14:20	1,703	42	- 2.41%	13,077	22
14:14	1,711	34	- 1.95%	12,807	22
14:11	1,714	31	- 1.78%	12,627	22