시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,605 | 55 | - 1.18% | 11,342 | 52 |
15:18 | 4,600 | 60 | - 1.29% | 10,742 | 49 |
15:13 | 4,600 | 60 | - 1.29% | 10,697 | 49 |
15:10 | 4,590 | 70 | - 1.50% | 10,236 | 47 |
15:08 | 4,595 | 65 | - 1.40% | 10,228 | 47 |
15:07 | 4,590 | 70 | - 1.50% | 10,218 | 47 |
15:06 | 4,595 | 65 | - 1.40% | 10,203 | 47 |
15:05 | 4,575 | 85 | - 1.82% | 10,170 | 47 |
15:02 | 4,580 | 80 | - 1.72% | 10,092 | 46 |
14:42 | 4,600 | 60 | - 1.29% | 10,032 | 46 |