시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	60	- 1.39%	21,693	92
15:19	4,270	60	- 1.39%	21,183	90
15:17	4,260	70	- 1.62%	20,945	89
15:16	4,260	70	- 1.62%	20,926	89
15:12	4,265	65	- 1.50%	20,921	89
15:10	4,265	65	- 1.50%	20,920	89
15:09	4,265	65	- 1.50%	20,860	89
15:08	4,265	65	- 1.50%	20,848	89
15:06	4,230	100	- 2.31%	20,847	89
15:05	4,265	65	- 1.50%	20,845	89