시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	560	6	- 1.06%	82,584	47
15:19	562	4	- 0.71%	82,134	46
15:13	563	3	- 0.53%	82,039	46
15:12	562	4	- 0.71%	81,889	46
15:11	562	4	- 0.71%	81,689	46
15:10	562	4	- 0.71%	81,683	46
15:07	561	5	- 0.88%	81,451	46
15:06	563	3	- 0.53%	78,451	44
15:03	563	3	- 0.53%	78,153	44
15:01	563	3	- 0.53%	78,133	44