시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	4,050	20	- 0.49%	1,465	6
15:17	4,025	45	- 1.11%	1,385	6
15:11	4,025	45	- 1.11%	1,272	5
15:10	4,025	45	- 1.11%	1,202	5
14:58	4,030	40	- 0.98%	1,201	5
14:42	4,030	40	- 0.98%	1,199	5
14:32	4,030	40	- 0.98%	1,166	5
14:22	4,035	35	- 0.86%	1,142	5
13:10	4,035	35	- 0.86%	1,122	5
12:57	4,035	35	- 0.86%	1,029	4