시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	80	- 1.55%	6,424	33
15:17	5,080	80	- 1.55%	6,415	32
15:11	5,070	90	- 1.74%	6,408	32
15:06	5,090	70	- 1.36%	5,968	30
15:02	5,080	80	- 1.55%	5,931	30
14:59	5,090	70	- 1.36%	5,825	29
14:54	5,090	70	- 1.36%	5,815	29
14:53	5,090	70	- 1.36%	5,805	29
14:52	5,100	60	- 1.16%	5,799	29
14:49	5,080	80	- 1.55%	5,715	29