시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,500	0	0.00%	145	5
15:15	31,500	0	0.00%	144	5
15:13	31,350	150	- 0.48%	143	4
15:10	31,500	0	0.00%	139	4
14:54	31,500	0	0.00%	136	4
14:45	31,500	0	0.00%	135	4
14:44	31,400	100	- 0.32%	134	4
14:42	31,450	50	- 0.16%	130	4
14:41	31,500	0	0.00%	129	4
13:55	31,500	0	0.00%	128	4