시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,830	60	- 0.47%	59,432	755
15:19	12,660	230	- 1.78%	58,920	748
15:17	12,650	240	- 1.86%	58,894	748
15:16	12,630	260	- 2.02%	58,881	747
15:15	12,650	240	- 1.86%	58,878	747
15:14	12,630	260	- 2.02%	58,867	747
15:13	12,650	240	- 1.86%	58,787	746
15:12	12,650	240	- 1.86%	58,786	746
15:10	12,620	270	- 2.10%	58,784	746
15:06	12,610	280	- 2.17%	58,742	746