시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	130	- 1.30%	4,392	43
15:19	9,800	210	- 2.10%	4,240	42
15:18	9,870	140	- 1.40%	4,213	41
15:17	9,870	140	- 1.40%	4,208	41
15:11	9,870	140	- 1.40%	4,108	40
15:10	9,800	210	- 2.10%	4,106	40
15:01	9,880	130	- 1.30%	4,105	40
14:56	9,880	130	- 1.30%	4,104	40
14:55	9,800	210	- 2.10%	4,101	40
14:54	9,880	130	- 1.30%	3,999	39