시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,530 | 40 | + 0.47% | 4,196 | 36 |
15:19 | 8,460 | 30 | - 0.35% | 4,129 | 35 |
15:17 | 8,480 | 10 | - 0.12% | 4,126 | 35 |
15:14 | 8,460 | 30 | - 0.35% | 4,116 | 35 |
15:11 | 8,480 | 10 | - 0.12% | 4,111 | 35 |
15:05 | 8,460 | 30 | - 0.35% | 4,077 | 35 |
15:00 | 8,460 | 30 | - 0.35% | 4,062 | 34 |
14:59 | 8,460 | 30 | - 0.35% | 3,729 | 32 |
14:58 | 8,470 | 20 | - 0.24% | 3,569 | 30 |
14:56 | 8,470 | 20 | - 0.24% | 3,557 | 30 |