시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,130	10	+ 0.32%	12,770	40
15:11	3,150	30	+ 0.96%	12,695	40
14:53	3,150	30	+ 0.96%	12,675	40
14:38	3,135	15	+ 0.48%	12,673	40
14:37	3,140	20	+ 0.64%	11,697	37
13:59	3,130	10	+ 0.32%	11,223	35
13:51	3,130	10	+ 0.32%	11,221	35
13:39	3,130	10	+ 0.32%	8,222	26
13:32	3,130	10	+ 0.32%	8,217	26
13:25	3,130	10	+ 0.32%	8,216	26