시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,910	80	+ 0.62%	3,614	46
15:19	12,920	90	+ 0.70%	3,613	46
15:15	12,850	20	+ 0.16%	2,613	33
14:27	12,770	60	- 0.47%	2,606	33
14:26	12,770	60	- 0.47%	2,605	33
14:19	12,780	50	- 0.39%	2,601	33
13:19	12,780	50	- 0.39%	2,547	33
13:18	12,790	40	- 0.31%	2,536	32
13:04	12,790	40	- 0.31%	2,517	32
13:01	12,790	40	- 0.31%	2,508	32