시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	420	- 4.16%	127,025	1,249
15:19	9,710	380	- 3.77%	122,467	1,205
15:18	9,740	350	- 3.47%	121,684	1,197
15:17	9,730	360	- 3.57%	121,408	1,195
15:16	9,740	350	- 3.47%	121,241	1,193
15:15	9,740	350	- 3.47%	121,140	1,192
15:14	9,740	350	- 3.47%	120,919	1,190
15:13	9,720	370	- 3.67%	120,889	1,190
15:12	9,720	370	- 3.67%	120,763	1,188
15:11	9,730	360	- 3.57%	120,678	1,187