시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	0	0.00%	14,768	31
15:19	2,130	0	0.00%	14,739	31
15:18	2,130	0	0.00%	14,725	31
15:14	2,130	0	0.00%	14,713	31
15:11	2,120	10	- 0.47%	14,712	31
15:10	2,130	0	0.00%	14,612	31
15:06	2,120	10	- 0.47%	14,611	31
14:54	2,130	0	0.00%	14,591	31
14:50	2,125	5	- 0.24%	14,588	31
14:41	2,125	5	- 0.24%	13,709	29