시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	390	- 5.39%	21,566	150
15:19	6,870	360	- 4.98%	20,413	142
15:18	6,880	350	- 4.84%	17,909	125
15:17	6,910	320	- 4.43%	17,629	123
15:14	6,910	320	- 4.43%	17,437	122
15:13	6,900	330	- 4.56%	17,328	121
15:11	6,920	310	- 4.29%	17,292	121
15:10	6,920	310	- 4.29%	17,276	120
15:09	6,910	320	- 4.43%	17,271	120
15:05	6,910	320	- 4.43%	17,249	120