시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	55	- 2.40%	37,756	85
15:19	2,240	50	- 2.18%	35,115	79
15:16	2,270	20	- 0.87%	33,256	75
15:10	2,275	15	- 0.66%	33,255	75
15:06	2,240	50	- 2.18%	33,254	75
14:53	2,275	15	- 0.66%	31,514	71
14:48	2,265	25	- 1.09%	31,399	71
14:43	2,280	10	- 0.44%	31,367	71
14:42	2,265	25	- 1.09%	31,355	71
14:41	2,265	25	- 1.09%	31,275	71