시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,450	1,450	- 3.93%	52,176	1,862
15:19	35,450	1,450	- 3.93%	51,117	1,825
15:18	35,450	1,450	- 3.93%	50,815	1,814
15:17	35,400	1,500	- 4.07%	50,329	1,797
15:16	35,400	1,500	- 4.07%	50,297	1,796
15:15	35,350	1,550	- 4.20%	50,209	1,792
15:14	35,350	1,550	- 4.20%	49,935	1,783
15:13	35,300	1,600	- 4.34%	49,842	1,779
15:12	35,350	1,550	- 4.20%	49,839	1,779
15:11	35,300	1,600	- 4.34%	49,838	1,779