시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	800	- 1.43%	248,514	13,792
15:19	56,000	100	- 0.18%	244,922	13,594
15:18	55,500	600	- 1.07%	244,162	13,551
15:17	55,900	200	- 0.36%	243,371	13,507
15:16	56,000	100	- 0.18%	242,325	13,448
15:15	56,100	0	0.00%	240,878	13,367
15:14	56,000	100	- 0.18%	239,189	13,273
15:13	56,000	100	- 0.18%	237,635	13,186
15:12	56,000	100	- 0.18%	235,707	13,078
15:11	56,000	100	- 0.18%	234,225	12,995