시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	50	- 1.42%	48,756	170
15:19	3,470	55	- 1.56%	48,105	168
15:18	3,470	55	- 1.56%	47,782	167
15:16	3,470	55	- 1.56%	47,755	167
15:15	3,475	50	- 1.42%	47,663	166
15:13	3,480	45	- 1.28%	47,649	166
15:12	3,480	45	- 1.28%	47,642	166
15:11	3,480	45	- 1.28%	47,597	166
15:10	3,470	55	- 1.56%	47,473	166
15:09	3,480	45	- 1.28%	47,139	165