시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	0	0.00%	13,526	67
15:19	4,980	50	- 0.99%	12,505	62
15:18	4,890	140	- 2.78%	11,206	56
15:05	4,880	150	- 2.98%	11,109	55
15:03	4,880	150	- 2.98%	10,975	54
14:58	4,880	150	- 2.98%	10,895	54
14:56	4,885	145	- 2.88%	10,877	54
14:55	4,880	150	- 2.98%	10,712	53
14:54	4,885	145	- 2.88%	10,705	53
14:49	4,890	140	- 2.78%	10,643	53