시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	979	19	- 1.90%	152,415	150
15:19	982	16	- 1.60%	145,209	143
15:17	982	16	- 1.60%	145,179	143
15:16	980	18	- 1.80%	145,134	143
15:15	982	16	- 1.60%	141,684	139
15:13	980	18	- 1.80%	140,584	138
15:12	982	16	- 1.60%	139,584	137
15:11	980	18	- 1.80%	139,583	137
15:10	979	19	- 1.90%	139,083	137
15:09	979	19	- 1.90%	139,014	137