시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	100	- 1.97%	374,839	1,889
15:19	5,020	70	- 1.38%	351,163	1,771
15:18	5,010	80	- 1.57%	345,327	1,741
15:17	5,040	50	- 0.98%	343,880	1,734
15:16	5,030	60	- 1.18%	343,349	1,731
15:15	5,020	70	- 1.38%	339,883	1,714
15:14	5,020	70	- 1.38%	338,731	1,708
15:13	5,010	80	- 1.57%	336,251	1,696
15:12	5,020	70	- 1.38%	334,854	1,689
15:11	5,010	80	- 1.57%	331,132	1,670