시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	215	- 5.60%	203,608	749
15:19	3,625	215	- 5.60%	198,202	730
15:18	3,635	205	- 5.34%	195,585	720
15:17	3,635	205	- 5.34%	195,528	720
15:16	3,630	210	- 5.47%	195,472	720
15:15	3,655	185	- 4.82%	193,043	711
15:14	3,655	185	- 4.82%	192,159	708
15:13	3,655	185	- 4.82%	192,157	708
15:12	3,640	200	- 5.21%	192,107	708
15:11	3,640	200	- 5.21%	191,707	706