시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,310	20	+ 0.61%	201,781	665
15:19	3,310	20	+ 0.61%	196,771	648
15:18	3,310	20	+ 0.61%	195,721	645
15:17	3,310	20	+ 0.61%	187,572	618
15:16	3,305	15	+ 0.46%	183,854	606
15:13	3,325	35	+ 1.06%	169,579	558
15:12	3,320	30	+ 0.91%	169,578	558
15:10	3,315	25	+ 0.76%	168,206	554
15:09	3,300	10	+ 0.30%	165,814	546
15:08	3,300	10	+ 0.30%	165,720	546