시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,430	47	- 3.18%	757,273	1,100
15:19	1,428	49	- 3.32%	747,298	1,085
15:18	1,427	50	- 3.39%	743,551	1,080
15:17	1,424	53	- 3.59%	742,011	1,078
15:16	1,424	53	- 3.59%	741,835	1,077
15:15	1,427	50	- 3.39%	736,832	1,070
15:14	1,427	50	- 3.39%	736,544	1,070
15:13	1,428	49	- 3.32%	736,278	1,070
15:12	1,428	49	- 3.32%	736,277	1,070
15:11	1,427	50	- 3.39%	735,731	1,069