시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	965	7	- 0.72%	7,916	8
15:19	966	6	- 0.62%	7,663	7
15:18	966	6	- 0.62%	7,662	7
15:17	960	12	- 1.24%	7,661	7
15:16	966	6	- 0.62%	6,261	6
15:15	961	11	- 1.13%	6,260	6
15:14	960	12	- 1.24%	6,091	6
15:12	960	12	- 1.24%	6,036	6
15:11	960	12	- 1.24%	6,033	6
15:05	959	13	- 1.34%	6,030	6