시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,010	2	- 0.20%	134,627	135
15:19	1,006	6	- 0.59%	124,323	124
15:18	1,007	5	- 0.49%	124,117	124
15:17	1,007	5	- 0.49%	124,112	124
15:16	1,000	12	- 1.19%	110,572	111
15:14	994	18	- 1.78%	110,260	110
15:09	1,000	12	- 1.19%	109,853	110
15:05	993	19	- 1.88%	109,852	110
15:03	1,000	12	- 1.19%	109,539	110
15:00	993	19	- 1.88%	109,538	110