시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,558	42	- 2.63%	349,609	557
15:19	1,576	24	- 1.50%	331,877	529
15:18	1,572	28	- 1.75%	331,850	529
15:15	1,578	22	- 1.38%	330,760	527
15:14	1,573	27	- 1.69%	328,562	524
15:13	1,576	24	- 1.50%	325,484	519
15:12	1,576	24	- 1.50%	324,774	518
15:11	1,576	24	- 1.50%	323,683	516
15:10	1,576	24	- 1.50%	323,197	515
15:09	1,579	21	- 1.31%	323,017	515