시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,700	2,000	- 1.71%	28,013	3,237
15:19	114,600	2,100	- 1.80%	25,478	2,946
15:18	114,600	2,100	- 1.80%	25,406	2,938
15:17	114,500	2,200	- 1.89%	25,106	2,904
15:16	114,500	2,200	- 1.89%	24,928	2,883
15:15	114,500	2,200	- 1.89%	24,914	2,882
15:14	114,300	2,400	- 2.06%	24,899	2,880
15:13	114,500	2,200	- 1.89%	24,806	2,869
15:12	114,500	2,200	- 1.89%	24,800	2,869
15:11	114,600	2,100	- 1.80%	24,779	2,866