시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	20	- 0.58%	119,242	423
15:18	3,420	20	- 0.58%	118,253	419
15:16	3,420	20	- 0.58%	118,245	419
15:15	3,410	30	- 0.87%	118,187	419
15:14	3,410	30	- 0.87%	118,158	419
15:12	3,410	30	- 0.87%	118,094	419
15:11	3,410	30	- 0.87%	117,924	418
15:09	3,390	50	- 1.45%	117,923	418
15:07	3,390	50	- 1.45%	117,701	417
15:06	3,390	50	- 1.45%	117,659	417