시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	55	- 2.56%	69,626	146
15:17	2,090	55	- 2.56%	67,200	141
15:16	2,095	50	- 2.33%	67,182	141
15:15	2,080	65	- 3.03%	66,832	140
15:14	2,080	65	- 3.03%	66,691	139
15:13	2,080	65	- 3.03%	66,141	138
15:12	2,080	65	- 3.03%	66,091	138
15:11	2,075	70	- 3.26%	65,671	137
15:10	2,075	70	- 3.26%	65,666	137
15:08	2,075	70	- 3.26%	65,610	137