시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	75	- 1.51%	35,640	176
15:19	4,935	25	- 0.50%	34,575	171
15:18	4,945	15	- 0.30%	34,325	169
15:14	4,955	5	- 0.10%	34,320	169
15:13	4,920	40	- 0.81%	34,308	169
15:11	5,020	60	+ 1.21%	34,160	169
15:10	4,935	25	- 0.50%	33,660	166
15:09	4,945	15	- 0.30%	33,560	166
15:08	4,920	40	- 0.81%	33,556	166
15:07	4,910	50	- 1.01%	33,465	165