시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,580	370	- 3.72%	53,416	516
15:19	9,580	370	- 3.72%	52,519	508
15:17	9,580	370	- 3.72%	52,503	507
15:15	9,610	340	- 3.42%	52,289	505
15:14	9,620	330	- 3.32%	52,285	505
15:13	9,590	360	- 3.62%	52,251	505
15:12	9,580	370	- 3.72%	52,241	505
15:11	9,580	370	- 3.72%	52,094	504
15:09	9,580	370	- 3.72%	51,957	502
15:08	9,630	320	- 3.22%	51,955	502